Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.372 | 182.37 | 182.38 | -1.01 | -0.55 % | 19,306,201 | 09:17:34 |
| AMD | Advanced Micro Devices | 155.2395 | 155.22 | 155.24 | 4.64 | 3.08 % | 11,577,895 | 09:17:38 |
| AMZN | Amazon.com | 185.495 | 185.49 | 185.50 | -0.715 | -0.38 % | 8,063,891 | 09:17:34 |
| AXP | American Express | 233.2602 | 0.00 | 0.00 | 2.49 | 1.08 % | 314,689 | 09:17:38 |
| BA | Boeing | 181.445 | 0.00 | 0.00 | 1.66 | 0.92 % | 854,474 | 09:17:34 |
| BABA | Alibaba | 80.60 | 0.00 | 0.00 | -0.73 | -0.90 % | 4,017,358 | 09:17:38 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | 0.405 | 1.09 % | 4,318,525 | 09:17:35 |
| COIN | Coinbase Global | 235.45 | 235.35 | 235.44 | 12.20 | 5.46 % | 3,078,454 | 09:17:29 |
| CRM | Salesforce | 275.52 | 0.00 | 0.00 | 1.86 | 0.68 % | 417,451 | 09:17:32 |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | 1.79 | 1.57 % | 3,108,127 | 09:17:33 |
| DOW | Dow | 57.20 | 0.00 | 0.00 | 0.16 | 0.28 % | 437,091 | 09:17:25 |
| GOOGL | Alphabet | 166.445 | 166.44 | 166.45 | -0.795 | -0.48 % | 4,237,132 | 09:17:38 |
| GS | Goldman Sachs | 442.96 | 0.00 | 0.00 | 4.78 | 1.09 % | 330,243 | 09:17:33 |
| HD | Home Depot | 343.52 | 0.00 | 0.00 | 0.67 | 0.20 % | 423,614 | 09:17:38 |
| IBM | International Business M... | 166.77 | 0.00 | 0.00 | 1.06 | 0.64 % | 330,029 | 09:17:25 |
| INTC | Intel | 31.175 | 31.17 | 31.18 | 0.275 | 0.89 % | 5,870,277 | 09:17:38 |
| IWM | iShares Russell 2000 | 204.645 | 0.00 | 0.00 | 2.75 | 1.36 % | 4,504,877 | 09:17:38 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 705,843 | 09:17:33 |
| JPM | JP Morgan Chase | 191.21 | 0.00 | 0.00 | 0.70 | 0.37 % | 973,714 | 09:17:32 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | -0.025 | -0.04 % | 1,188,028 | 09:17:29 |
| MCD | McDonalds | 271.335 | 0.00 | 0.00 | 1.02 | 0.38 % | 398,815 | 09:17:24 |
| META | Meta Platforms | 453.9704 | 453.90 | 454.01 | 2.01 | 0.44 % | 2,634,349 | 09:17:28 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,102,780 | 09:17:33 |
| MSFT | Microsoft | 406.93 | 406.89 | 406.96 | 0.27 | 0.07 % | 2,780,971 | 09:17:34 |
| MU | Micron Technology | 120.53 | 120.51 | 120.55 | 5.83 | 5.08 % | 7,126,798 | 09:17:38 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 934,177 | 09:17:38 |
| ORCL | Oracle | 116.63 | 0.00 | 0.00 | 0.83 | 0.72 % | 1,218,084 | 09:17:38 |
| PYPL | PayPal | 65.28 | 65.28 | 65.29 | -0.42 | -0.64 % | 2,658,129 | 09:17:38 |
| QCOM | QUALCOMM | 181.475 | 181.46 | 181.50 | 1.84 | 1.02 % | 953,778 | 09:17:33 |
| QQQ | Invesco QQQ Trust Series 1 | 437.6801 | 437.68 | 437.69 | 2.20 | 0.51 % | 5,818,705 | 09:17:38 |
| SOXL | Direxion Daily Semicondu... | 40.775 | 0.00 | 0.00 | 1.81 | 4.63 % | 15,067,776 | 09:17:38 |
| SPY | SPDR S&P 500 | 514.2578 | 0.00 | 0.00 | 2.97 | 0.58 % | 9,195,622 | 09:17:38 |
| TRV | The Travelers Companies | 216.59 | 0.00 | 0.00 | 2.74 | 1.28 % | 40,828 | 09:17:31 |
| TSLA | Tesla | 184.57 | 184.57 | 184.59 | 3.38 | 1.87 % | 23,029,667 | 09:17:38 |
| V | Visa | 270.835 | 0.00 | 0.00 | 2.35 | 0.87 % | 580,431 | 09:17:37 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 1,358,950 | 09:17:36 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.50 | 17.51 | -0.31 | -1.74 % | 1,461,556 | 09:17:36 |
| XOM | Exxon Mobil | 117.78 | 0.00 | 0.00 | 1.78 | 1.53 % | 3,786,607 | 09:17:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
